Asbury Automotive Group, Inc. (ABG)

USD 222.33

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 213.53 215.86 211.48 212.0 194.91 Thousand
26 Feb, 2024 212.89 215.86 210.38 211.13 139.16 Thousand
23 Feb, 2024 211.91 216.55 210.87 214.62 92.36 Thousand
22 Feb, 2024 209.85 211.99 208.13 211.91 113.48 Thousand
21 Feb, 2024 207.5 211.0 205.99 208.79 150.93 Thousand
20 Feb, 2024 212.2 214.1 207.59 208.18 158.95 Thousand
16 Feb, 2024 218.59 220.67 216.26 216.89 168.89 Thousand
15 Feb, 2024 221.34 223.5 220.36 221.34 151.51 Thousand
14 Feb, 2024 218.89 222.2 213.54 221.01 251.06 Thousand
13 Feb, 2024 215.11 221.43 212.02 218.35 357.53 Thousand