Asbury Automotive Group, Inc. (ABG)

USD 222.33

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 228.3 234.34 227.03 233.73 129.73 Thousand
26 Mar, 2024 225.36 226.9 223.2 225.54 122.88 Thousand
25 Mar, 2024 224.0 225.76 222.02 222.63 82.59 Thousand
22 Mar, 2024 224.56 225.49 221.68 224.01 159.08 Thousand
21 Mar, 2024 219.99 226.92 217.4 224.59 186.74 Thousand
20 Mar, 2024 208.04 218.96 208.04 218.61 181.41 Thousand
19 Mar, 2024 208.47 210.34 208.05 209.21 127.9 Thousand
18 Mar, 2024 211.09 211.27 208.06 208.27 130.91 Thousand
15 Mar, 2024 204.03 210.65 204.03 210.0 323.75 Thousand
14 Mar, 2024 208.49 210.28 202.98 204.7 302.4 Thousand