Asbury Automotive Group Inc (ABG)

USD 236.23

(2.41%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 222.09 224.96 220.22 223.21 224.88 Thousand
06 Sep, 2024 229.91 232.24 221.5 221.89 200.66 Thousand
05 Sep, 2024 235.99 235.99 229.89 230.77 145.3 Thousand
04 Sep, 2024 236.23 237.54 233.7 233.72 374.75 Thousand
03 Sep, 2024 242.16 245.64 237.72 237.74 385.56 Thousand
30 Aug, 2024 242.86 248.23 240.86 245.64 611.4 Thousand
29 Aug, 2024 243.85 243.85 239.47 242.2 152.7 Thousand
28 Aug, 2024 238.54 241.83 237.41 241.68 270.85 Thousand
27 Aug, 2024 243.24 243.5 239.91 240.36 109.33 Thousand
26 Aug, 2024 245.05 245.95 243.03 244.06 163.48 Thousand