Asbury Automotive Group, Inc. (ABG)

USD 243.51

(-3.48%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 208.2 212.32 207.02 212.19 73.7 Thousand
17 Nov, 2023 208.86 211.5 206.74 209.67 140.69 Thousand
16 Nov, 2023 220.29 221.36 202.46 204.99 224.56 Thousand
15 Nov, 2023 218.98 225.96 218.98 222.74 142.11 Thousand
14 Nov, 2023 210.84 221.32 210.84 218.58 133.1 Thousand
13 Nov, 2023 199.84 204.41 199.8 203.7 77.58 Thousand
10 Nov, 2023 199.73 202.95 198.37 201.62 95.69 Thousand
09 Nov, 2023 204.78 204.78 198.5 198.56 169.93 Thousand
08 Nov, 2023 201.79 204.36 199.94 201.47 77.5 Thousand
07 Nov, 2023 203.93 203.93 199.99 202.66 98.22 Thousand