Asbury Automotive Group, Inc. (ABG)

USD 222.33

(1.82%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 218.19 220.73 215.69 220.38 147.08 Thousand
10 Apr, 2024 225.15 226.36 217.88 220.04 208.2 Thousand
09 Apr, 2024 224.82 230.8 224.82 229.98 153.9 Thousand
08 Apr, 2024 225.99 227.56 224.66 224.82 75.39 Thousand
05 Apr, 2024 221.47 224.61 220.68 224.06 140.09 Thousand
04 Apr, 2024 229.06 229.06 221.89 222.56 98.08 Thousand
03 Apr, 2024 224.53 227.48 224.06 225.64 126.16 Thousand
02 Apr, 2024 230.97 230.97 224.27 226.36 212.94 Thousand
01 Apr, 2024 235.78 235.78 232.51 234.35 233.89 Thousand
28 Mar, 2024 234.81 236.61 233.96 235.78 183.36 Thousand