Asbury Automotive Group Inc (ABG)

USD 236.23

(2.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 226.78 229.37 224.75 227.95 200.91 Thousand
20 Sep, 2024 225.48 225.48 222.91 224.95 612.21 Thousand
19 Sep, 2024 226.86 227.57 221.93 227.34 231.8 Thousand
18 Sep, 2024 221.86 228.77 218.47 219.95 287.53 Thousand
17 Sep, 2024 223.19 226.4 221.84 222.05 180.81 Thousand
16 Sep, 2024 223.88 224.66 219.67 219.81 141.9 Thousand
13 Sep, 2024 217.68 223.43 216.66 221.7 272.87 Thousand
12 Sep, 2024 215.59 216.38 212.55 212.93 245.25 Thousand
11 Sep, 2024 214.84 216.48 211.3 214.52 342.15 Thousand
10 Sep, 2024 221.86 223.28 208.54 216.53 294.71 Thousand