Asbury Automotive Group, Inc. (ABG)

USD 243.51

(-3.48%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 209.73 218.82 208.57 217.09 177.34 Thousand
06 Oct, 2023 206.8 214.85 206.8 210.88 159.22 Thousand
05 Oct, 2023 212.63 214.85 207.96 207.99 129.5 Thousand
04 Oct, 2023 212.69 217.1 211.75 214.32 75.27 Thousand
03 Oct, 2023 217.73 218.86 213.84 214.07 111.27 Thousand
02 Oct, 2023 230.41 232.9 216.88 218.85 175.3 Thousand
29 Sep, 2023 231.57 232.3 228.71 230.07 224.79 Thousand
28 Sep, 2023 218.34 230.45 218.34 229.19 182.3 Thousand
27 Sep, 2023 221.56 228.35 221.56 225.47 97.04 Thousand
26 Sep, 2023 221.53 225.25 220.98 221.56 113.92 Thousand