Asbury Automotive Group Inc (ABG)

USD 236.23

(2.41%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 232.91 242.06 232.84 241.78 147.36 Thousand
22 Aug, 2024 235.04 235.04 229.79 230.89 101.48 Thousand
21 Aug, 2024 230.89 235.62 229.67 235.04 139.91 Thousand
20 Aug, 2024 229.03 230.37 224.97 226.26 100.47 Thousand
19 Aug, 2024 230.38 231.5 228.66 230.03 85.62 Thousand
16 Aug, 2024 231.49 235.21 229.42 230.36 96.58 Thousand
15 Aug, 2024 232.34 236.27 230.04 231.99 153.05 Thousand
14 Aug, 2024 228.86 228.86 223.14 223.21 122.17 Thousand
13 Aug, 2024 227.71 230.67 225.69 229.85 105.33 Thousand
12 Aug, 2024 230.65 231.22 226.05 226.55 122.01 Thousand