Asbury Automotive Group, Inc. (ABG)

USD 222.33

(1.82%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 235.02 235.02 227.14 228.08 128.45 Thousand
22 May, 2024 238.59 240.6 234.66 234.76 137.9 Thousand
21 May, 2024 238.02 240.51 236.97 240.0 164.04 Thousand
20 May, 2024 240.14 242.0 238.55 239.01 127.56 Thousand
17 May, 2024 243.57 244.7 240.63 241.13 169.03 Thousand
16 May, 2024 243.52 245.15 238.97 243.88 190.4 Thousand
15 May, 2024 245.09 245.09 236.97 239.73 152.69 Thousand
14 May, 2024 240.87 244.69 239.76 242.99 289.67 Thousand
13 May, 2024 227.42 235.68 227.42 234.85 219.52 Thousand
10 May, 2024 226.82 226.83 221.58 224.82 137.94 Thousand