Asbury Automotive Group Inc (ABG)

USD 236.23

(2.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 230.97 230.97 224.27 226.36 212.94 Thousand
01 Apr, 2024 235.78 235.78 232.51 234.35 233.89 Thousand
28 Mar, 2024 234.81 236.61 233.96 235.78 183.36 Thousand
27 Mar, 2024 228.3 234.34 227.03 233.73 129.73 Thousand
26 Mar, 2024 225.36 226.9 223.2 225.54 122.88 Thousand
25 Mar, 2024 224.0 225.76 222.02 222.63 82.59 Thousand
22 Mar, 2024 224.56 225.49 221.68 224.01 159.08 Thousand
21 Mar, 2024 219.99 226.92 217.4 224.59 186.74 Thousand
20 Mar, 2024 208.04 218.96 208.04 218.61 181.41 Thousand
19 Mar, 2024 208.47 210.34 208.05 209.21 127.9 Thousand