Asbury Automotive Group, Inc. (ABG)

USD 222.33

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 225.59 225.59 221.96 223.51 107.7 Thousand
02 Oct, 2024 231.52 233.14 228.48 228.65 111.8 Thousand
01 Oct, 2024 236.8 236.8 230.3 233.36 169.94 Thousand
30 Sep, 2024 241.84 242.92 236.33 238.59 174.63 Thousand
27 Sep, 2024 242.03 246.8 239.92 244.35 181.13 Thousand
26 Sep, 2024 234.74 240.91 231.62 238.21 204.24 Thousand
25 Sep, 2024 236.02 239.03 231.29 231.7 427.6 Thousand
24 Sep, 2024 229.97 231.72 226.88 230.24 420.01 Thousand
23 Sep, 2024 226.78 229.37 224.75 227.95 200.91 Thousand
20 Sep, 2024 225.48 225.48 222.91 224.95 612.21 Thousand