Asbury Automotive Group, Inc. (ABG)

USD 222.33

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 264.2 267.04 259.7 260.03 162.33 Thousand
26 Nov, 2024 263.75 264.58 258.43 263.72 153.2 Thousand
25 Nov, 2024 264.7 276.58 263.99 266.82 253.8 Thousand
22 Nov, 2024 258.98 264.46 258.98 261.3 184.84 Thousand
21 Nov, 2024 252.98 259.4 252.14 258.16 106.31 Thousand
20 Nov, 2024 248.2 251.78 246.71 250.48 133.34 Thousand
19 Nov, 2024 251.88 254.09 249.74 250.47 119.13 Thousand
18 Nov, 2024 257.99 260.0 255.82 255.9 87.9 Thousand
15 Nov, 2024 264.24 264.24 256.4 258.18 112.31 Thousand
14 Nov, 2024 265.13 267.92 260.12 261.62 131.2 Thousand