Asbury Automotive Group, Inc. (ABG)

USD 243.51

(-3.48%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 229.19 229.19 225.45 225.61 118.43 Thousand
02 Jul, 2024 229.09 230.65 227.14 227.31 179.59 Thousand
01 Jul, 2024 228.04 230.02 225.42 228.24 205.47 Thousand
28 Jun, 2024 227.82 230.64 227.05 227.87 304.12 Thousand
27 Jun, 2024 222.24 226.33 221.74 226.14 221.34 Thousand
26 Jun, 2024 222.29 225.86 221.56 222.09 221.05 Thousand
25 Jun, 2024 228.23 228.64 223.04 223.66 290.24 Thousand
24 Jun, 2024 229.84 234.8 228.46 229.76 167.95 Thousand
21 Jun, 2024 228.22 231.05 226.9 228.65 542.36 Thousand
20 Jun, 2024 231.16 233.34 226.91 228.22 261.95 Thousand