Asbury Automotive Group, Inc. (ABG)

USD 243.51

(-3.48%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 232.34 236.27 230.04 231.99 153.1 Thousand
14 Aug, 2024 228.86 228.86 223.14 223.21 122.2 Thousand
13 Aug, 2024 227.71 230.67 225.69 229.85 105.33 Thousand
12 Aug, 2024 230.65 231.22 226.05 226.55 122.01 Thousand
09 Aug, 2024 235.38 235.38 231.35 233.92 91.32 Thousand
08 Aug, 2024 230.03 234.79 230.03 234.3 86 Thousand
07 Aug, 2024 236.78 238.22 227.18 227.23 117.9 Thousand
06 Aug, 2024 230.4 235.83 226.01 232.7 138.14 Thousand
05 Aug, 2024 220.82 235.25 220.0 230.17 285.06 Thousand
02 Aug, 2024 239.76 242.43 228.21 235.35 324.53 Thousand