Asbury Automotive Group, Inc. (ABG)

USD 222.33

(1.82%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 236.19 239.86 235.17 237.8 127.12 Thousand
08 Jan, 2025 238.8 243.48 237.57 241.99 103.12 Thousand
07 Jan, 2025 239.36 241.66 236.63 241.36 135.4 Thousand
06 Jan, 2025 238.69 244.37 235.69 237.05 152.1 Thousand
03 Jan, 2025 236.0 238.95 230.66 236.93 124.93 Thousand
02 Jan, 2025 244.44 246.72 235.88 236.42 179.1 Thousand
31 Dec, 2024 243.67 247.01 242.78 243.03 117.7 Thousand
30 Dec, 2024 242.73 244.65 238.94 242.96 109.3 Thousand
27 Dec, 2024 246.57 248.0 242.28 244.53 86.8 Thousand
26 Dec, 2024 245.67 249.57 245.67 249.27 64.3 Thousand