Asbury Automotive Group, Inc. (ABG)

USD 243.51

(-3.48%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 242.03 246.8 239.92 244.35 181.13 Thousand
26 Sep, 2024 234.74 240.91 231.62 238.21 204.24 Thousand
25 Sep, 2024 236.02 239.03 231.29 231.7 427.6 Thousand
24 Sep, 2024 229.97 231.72 226.88 230.24 420.01 Thousand
23 Sep, 2024 226.78 229.37 224.75 227.95 200.91 Thousand
20 Sep, 2024 225.48 225.48 222.91 224.95 612.21 Thousand
19 Sep, 2024 226.86 227.57 221.93 227.34 231.8 Thousand
18 Sep, 2024 221.86 228.77 218.47 219.95 287.53 Thousand
17 Sep, 2024 223.19 226.4 221.84 222.05 180.81 Thousand
16 Sep, 2024 223.88 224.66 219.67 219.81 141.9 Thousand