Asbury Automotive Group, Inc. (ABG)

USD 222.33

(1.82%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 276.67 280.11 273.93 275.54 116.04 Thousand
24 Feb, 2025 279.11 279.11 273.98 274.15 141.3 Thousand
21 Feb, 2025 290.32 290.32 275.01 276.37 157.5 Thousand
20 Feb, 2025 291.29 293.07 285.71 287.55 149.7 Thousand
19 Feb, 2025 296.81 298.43 294.31 294.5 179.11 Thousand
18 Feb, 2025 302.46 303.47 298.11 300.79 117.1 Thousand
14 Feb, 2025 303.24 306.46 301.06 303.37 123.74 Thousand
13 Feb, 2025 304.48 304.48 299.33 299.72 182.7 Thousand
12 Feb, 2025 298.04 305.0 296.48 301.03 217.5 Thousand
11 Feb, 2025 293.52 301.23 291.35 300.99 185.1 Thousand