ZUARI INDUSTRIES LIMITED (ZUARIIND)
INR 309.9
(-1.68%)
INR 309.9
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 183.0 | 188.9 | 179.3 | 183.9 | 220.18 Thousand |
| 17 Aug, 2022 | 184.85 | 188.0 | 175.25 | 176.15 | 107.01 Thousand |
| 16 Aug, 2022 | 167.0 | 188.0 | 166.25 | 184.1 | 592.48 Thousand |
| 12 Aug, 2022 | 164.5 | 167.0 | 160.0 | 162.2 | 44.33 Thousand |
| 11 Aug, 2022 | 164.0 | 165.25 | 160.05 | 162.0 | 25.95 Thousand |
| 10 Aug, 2022 | 168.85 | 168.85 | 161.1 | 163.5 | 53.52 Thousand |
| 08 Aug, 2022 | 174.8 | 176.9 | 167.2 | 168.35 | 58.13 Thousand |
| 05 Aug, 2022 | 166.1 | 177.85 | 166.1 | 174.3 | 201.29 Thousand |
| 04 Aug, 2022 | 165.1 | 169.2 | 158.9 | 166.1 | 86.79 Thousand |
| 03 Aug, 2022 | 164.0 | 167.95 | 162.05 | 163.0 | 25.4 Thousand |
ZYDUSLIFE
ZYDUSWELL
000001
ZODIACLOTH
ZOTA
ZUARI