ZUARI INDUSTRIES LIMITED (ZUARIIND)

INR 309.9

(-1.68%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 182.9 184.5 178.1 179.55 106.47 Thousand
01 Sep, 2022 180.9 183.55 176.25 177.05 83.57 Thousand
30 Aug, 2022 183.1 189.75 180.2 181.2 71.44 Thousand
29 Aug, 2022 185.0 187.25 178.95 182.95 134.64 Thousand
26 Aug, 2022 184.4 195.0 183.45 188.55 380.88 Thousand
25 Aug, 2022 182.0 189.35 181.2 182.75 152.22 Thousand
24 Aug, 2022 178.5 184.85 177.85 180.7 74.5 Thousand
23 Aug, 2022 182.9 185.0 177.1 178.45 59.22 Thousand
22 Aug, 2022 181.0 190.7 176.6 182.6 176.62 Thousand
19 Aug, 2022 185.1 187.85 177.15 180.15 114.29 Thousand