ZUARI INDUSTRIES LIMITED (ZUARIIND)
INR 309.9
(-1.68%)
INR 309.9
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 163.0 | 166.9 | 162.0 | 164.8 | 64.55 Thousand |
| 29 Sep, 2022 | 165.6 | 168.8 | 162.0 | 163.7 | 41.09 Thousand |
| 28 Sep, 2022 | 163.0 | 165.4 | 161.45 | 164.2 | 25.12 Thousand |
| 27 Sep, 2022 | 160.0 | 167.0 | 160.0 | 163.7 | 31.67 Thousand |
| 26 Sep, 2022 | 165.0 | 166.95 | 154.0 | 159.95 | 42.83 Thousand |
| 23 Sep, 2022 | 175.0 | 175.0 | 163.0 | 163.8 | 50.59 Thousand |
| 22 Sep, 2022 | 172.0 | 176.65 | 166.55 | 171.35 | 33.89 Thousand |
| 21 Sep, 2022 | 174.0 | 178.0 | 171.55 | 173.6 | 33.09 Thousand |
| 20 Sep, 2022 | 175.4 | 180.0 | 175.4 | 177.25 | 38.78 Thousand |
| 19 Sep, 2022 | 179.5 | 179.5 | 172.65 | 173.75 | 49.42 Thousand |
ZYDUSLIFE
ZYDUSWELL
000001
ZODIACLOTH
ZOTA
ZUARI