ZUARI INDUSTRIES LIMITED (ZUARIIND)

INR 309.9

(-1.68%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 160.0 162.9 154.4 155.3 38.92 Thousand
31 Oct, 2022 165.0 165.0 159.35 160.5 18.68 Thousand
28 Oct, 2022 167.95 167.95 161.0 161.95 34.58 Thousand
27 Oct, 2022 167.9 169.8 165.1 166.4 11.99 Thousand
25 Oct, 2022 163.65 168.75 163.0 165.7 34.52 Thousand
24 Oct, 2022 165.0 167.05 161.8 163.05 7594.00
21 Oct, 2022 163.7 166.5 162.55 163.75 21.07 Thousand
20 Oct, 2022 163.05 164.05 162.55 163.35 11.67 Thousand
19 Oct, 2022 165.05 166.0 163.2 163.75 17.98 Thousand
18 Oct, 2022 164.35 168.7 163.0 163.75 52.33 Thousand