ZUARI INDUSTRIES LIMITED (ZUARIIND)

INR 309.9

(-1.68%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 148.45 148.55 144.0 144.45 26.64 Thousand
15 Nov, 2022 143.5 148.55 142.1 145.7 50.87 Thousand
14 Nov, 2022 151.45 151.45 145.0 145.45 33.1 Thousand
11 Nov, 2022 146.6 151.45 146.6 148.95 22.24 Thousand
10 Nov, 2022 155.9 155.9 145.5 146.15 43.21 Thousand
09 Nov, 2022 155.05 156.65 152.4 152.8 17.18 Thousand
07 Nov, 2022 153.8 157.85 153.8 155.55 24.94 Thousand
04 Nov, 2022 150.55 155.0 150.0 154.4 33.04 Thousand
03 Nov, 2022 154.0 155.7 150.6 151.3 27.2 Thousand
02 Nov, 2022 158.15 158.2 154.1 154.7 42.47 Thousand