ZUARI INDUSTRIES LIMITED (ZUARIIND)
INR 309.9
(-1.68%)
INR 309.9
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 165.85 | 169.8 | 161.65 | 166.0 | 53.61 Thousand |
| 14 Oct, 2022 | 169.0 | 172.0 | 165.05 | 165.85 | 16.27 Thousand |
| 13 Oct, 2022 | 165.6 | 168.7 | 163.85 | 166.2 | 33.83 Thousand |
| 12 Oct, 2022 | 173.45 | 173.85 | 163.6 | 164.6 | 27.43 Thousand |
| 11 Oct, 2022 | 168.0 | 174.4 | 168.0 | 170.75 | 57.2 Thousand |
| 10 Oct, 2022 | 166.0 | 170.95 | 165.0 | 168.65 | 51.18 Thousand |
| 07 Oct, 2022 | 167.95 | 169.85 | 165.0 | 167.1 | 56.04 Thousand |
| 06 Oct, 2022 | 167.0 | 169.7 | 164.6 | 167.5 | 35.36 Thousand |
| 04 Oct, 2022 | 163.85 | 166.4 | 162.5 | 163.7 | 18.97 Thousand |
| 03 Oct, 2022 | 166.0 | 166.8 | 161.0 | 162.1 | 21.34 Thousand |
ZYDUSLIFE
ZYDUSWELL
000001
ZODIACLOTH
ZOTA
ZUARI