ZUARI INDUSTRIES LIMITED (ZUARIIND)

INR 309.9

(-1.68%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 179.35 182.5 174.1 175.55 59.89 Thousand
15 Sep, 2022 179.3 182.6 178.05 179.0 57.05 Thousand
14 Sep, 2022 180.2 181.75 178.0 178.4 59.82 Thousand
13 Sep, 2022 183.7 185.9 179.7 180.6 67.66 Thousand
12 Sep, 2022 187.9 187.9 182.55 183.4 58.26 Thousand
09 Sep, 2022 186.0 189.9 181.85 184.2 108.77 Thousand
08 Sep, 2022 184.3 188.45 182.5 183.75 77.18 Thousand
07 Sep, 2022 178.85 186.9 178.85 182.3 197.8 Thousand
06 Sep, 2022 180.5 180.6 176.15 177.05 50.94 Thousand
05 Sep, 2022 180.35 184.45 175.55 179.25 65.42 Thousand