ZUARI INDUSTRIES LIMITED (ZUARIIND)

INR 309.9

(-1.68%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 146.05 146.05 142.05 143.2 33.88 Thousand
13 Dec, 2022 144.05 146.65 142.2 146.0 29.64 Thousand
12 Dec, 2022 139.2 145.05 139.0 144.05 34.96 Thousand
09 Dec, 2022 145.4 146.0 137.8 139.25 87.29 Thousand
08 Dec, 2022 145.6 146.95 143.55 144.05 26.51 Thousand
07 Dec, 2022 147.7 147.9 143.7 144.45 41.08 Thousand
06 Dec, 2022 149.9 152.0 146.6 147.15 51.92 Thousand
05 Dec, 2022 149.8 152.0 146.25 148.7 73.81 Thousand
02 Dec, 2022 147.8 148.2 144.3 147.35 26.48 Thousand
01 Dec, 2022 145.1 147.5 143.15 145.5 17.8 Thousand