ZUARI INDUSTRIES LIMITED (ZUARIIND)
INR 309.9
(-1.68%)
INR 309.9
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 143.5 | 145.6 | 142.9 | 144.25 | 13.8 Thousand |
| 10 Jan, 2023 | 143.1 | 145.0 | 140.6 | 143.6 | 37.52 Thousand |
| 09 Jan, 2023 | 142.0 | 144.8 | 142.0 | 143.45 | 28.17 Thousand |
| 06 Jan, 2023 | 143.05 | 145.3 | 140.25 | 141.9 | 33.12 Thousand |
| 05 Jan, 2023 | 144.1 | 145.4 | 142.1 | 143.4 | 30.6 Thousand |
| 04 Jan, 2023 | 146.0 | 151.0 | 143.0 | 143.6 | 118.26 Thousand |
| 03 Jan, 2023 | 149.8 | 150.15 | 144.35 | 145.0 | 55.72 Thousand |
| 02 Jan, 2023 | 150.8 | 151.0 | 147.5 | 148.1 | 29.37 Thousand |
| 30 Dec, 2022 | 148.85 | 152.5 | 147.0 | 148.65 | 65.43 Thousand |
| 29 Dec, 2022 | 143.8 | 158.0 | 141.55 | 147.5 | 372.97 Thousand |
ZYDUSLIFE
ZYDUSWELL
000001
ZODIACLOTH
ZOTA
ZUARI