ZUARI INDUSTRIES LIMITED (ZUARIIND)

INR 309.9

(-1.68%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 139.95 148.0 139.0 143.95 115.89 Thousand
27 Dec, 2022 138.8 140.75 137.75 139.95 19.56 Thousand
26 Dec, 2022 129.0 139.5 128.0 138.45 46.5 Thousand
23 Dec, 2022 142.05 142.05 130.1 131.45 69.15 Thousand
22 Dec, 2022 142.2 146.5 141.65 143.1 58.16 Thousand
21 Dec, 2022 156.8 157.5 142.5 143.5 85.07 Thousand
20 Dec, 2022 153.0 156.9 151.45 156.2 78.2 Thousand
19 Dec, 2022 150.55 154.8 149.45 153.15 85.09 Thousand
16 Dec, 2022 149.75 152.8 147.85 150.45 91.92 Thousand
15 Dec, 2022 145.3 151.8 143.3 148.4 149.09 Thousand