ZUARI INDUSTRIES LIMITED (ZUARIIND)
INR 309.9
(-1.68%)
INR 309.9
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 135.15 | 136.5 | 133.0 | 134.55 | 29.94 Thousand |
| 24 Jan, 2023 | 137.95 | 140.5 | 134.95 | 135.6 | 25.69 Thousand |
| 23 Jan, 2023 | 141.1 | 142.45 | 136.8 | 137.85 | 46.49 Thousand |
| 20 Jan, 2023 | 143.6 | 143.6 | 140.25 | 140.5 | 13.01 Thousand |
| 19 Jan, 2023 | 143.9 | 144.35 | 141.5 | 142.1 | 15.56 Thousand |
| 18 Jan, 2023 | 144.4 | 145.35 | 142.6 | 142.65 | 14.82 Thousand |
| 17 Jan, 2023 | 142.0 | 144.3 | 141.5 | 142.45 | 54.31 Thousand |
| 16 Jan, 2023 | 146.0 | 146.0 | 141.4 | 142.5 | 25.14 Thousand |
| 13 Jan, 2023 | 145.15 | 145.8 | 142.9 | 143.1 | 7295.00 |
| 12 Jan, 2023 | 144.05 | 146.35 | 142.5 | 145.15 | 17.31 Thousand |
ZYDUSLIFE
ZYDUSWELL
000001
ZODIACLOTH
ZOTA
ZUARI