ZUARI INDUSTRIES LIMITED (ZUARIIND)

INR 309.9

(-1.68%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 114.45 116.0 113.0 113.55 19.32 Thousand
22 Feb, 2023 115.0 116.7 112.5 113.45 26.77 Thousand
21 Feb, 2023 119.9 120.3 115.0 116.15 79.09 Thousand
20 Feb, 2023 123.3 123.95 118.0 119.25 45.85 Thousand
17 Feb, 2023 125.05 126.7 122.0 122.55 21.45 Thousand
16 Feb, 2023 124.9 126.95 124.0 125.0 27.26 Thousand
15 Feb, 2023 122.0 125.0 121.85 124.45 14.63 Thousand
14 Feb, 2023 128.0 130.25 121.0 121.95 70.17 Thousand
13 Feb, 2023 129.0 131.7 124.1 126.75 45.71 Thousand
10 Feb, 2023 128.5 131.5 128.25 129.8 26.09 Thousand