ZUARI INDUSTRIES LIMITED (ZUARIIND)

INR 309.9

(-1.68%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 112.4 113.2 110.4 110.85 25.03 Thousand
23 Mar, 2023 114.5 115.6 112.0 112.55 25.77 Thousand
22 Mar, 2023 113.35 117.45 113.35 115.05 51.79 Thousand
21 Mar, 2023 111.5 114.0 110.5 112.35 21.78 Thousand
20 Mar, 2023 112.3 112.3 108.1 110.1 58.03 Thousand
17 Mar, 2023 112.95 115.0 110.55 111.5 18.43 Thousand
16 Mar, 2023 111.5 112.3 109.45 111.25 43.94 Thousand
15 Mar, 2023 116.1 116.55 111.0 111.25 29.72 Thousand
14 Mar, 2023 116.75 117.9 111.75 114.15 33.73 Thousand
13 Mar, 2023 122.5 122.5 115.0 115.35 73.38 Thousand