ZUARI INDUSTRIES LIMITED (ZUARIIND)

INR 309.9

(-1.68%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 117.7 124.45 116.7 121.45 100.15 Thousand
11 Apr, 2023 117.9 120.1 116.55 117.4 15.2 Thousand
10 Apr, 2023 117.4 119.35 116.45 118.25 17.46 Thousand
06 Apr, 2023 117.5 118.0 115.35 116.05 22.81 Thousand
05 Apr, 2023 113.95 118.95 113.3 117.65 40.23 Thousand
03 Apr, 2023 109.15 114.0 109.15 113.65 40.81 Thousand
31 Mar, 2023 109.8 111.45 108.05 108.9 55.54 Thousand
29 Mar, 2023 105.95 109.4 104.4 108.4 79.85 Thousand
28 Mar, 2023 109.4 109.45 104.0 105.7 76.11 Thousand
27 Mar, 2023 111.55 111.55 106.6 107.5 46.19 Thousand