ZUARI INDUSTRIES LIMITED (ZUARIIND)

INR 309.9

(-1.68%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 146.9 147.95 143.9 144.45 21.86 Thousand
29 Nov, 2022 143.45 149.2 143.45 146.65 32.82 Thousand
28 Nov, 2022 146.9 149.8 143.3 144.25 39.26 Thousand
25 Nov, 2022 147.0 148.8 145.6 146.1 24.64 Thousand
24 Nov, 2022 147.6 150.2 145.75 146.4 26.53 Thousand
23 Nov, 2022 146.9 151.7 144.05 147.6 78.04 Thousand
22 Nov, 2022 144.6 146.9 143.25 145.05 17.58 Thousand
21 Nov, 2022 145.95 146.35 143.1 145.1 16.46 Thousand
18 Nov, 2022 143.45 145.95 140.65 144.75 55.15 Thousand
17 Nov, 2022 144.55 145.9 139.8 140.35 32.26 Thousand