ZUARI INDUSTRIES LIMITED (ZUARIIND)
INR 309.9
(-1.68%)
INR 309.9
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 162.9 | 170.95 | 159.4 | 165.15 | 98.79 Thousand |
| 01 Aug, 2022 | 153.45 | 164.0 | 153.45 | 162.9 | 79.28 Thousand |
| 29 Jul, 2022 | 156.95 | 158.7 | 153.1 | 156.0 | 47.32 Thousand |
| 28 Jul, 2022 | 156.9 | 159.25 | 155.0 | 155.75 | 27.43 Thousand |
| 27 Jul, 2022 | 161.3 | 161.3 | 155.1 | 156.0 | 51.32 Thousand |
| 26 Jul, 2022 | 162.0 | 165.6 | 158.25 | 160.2 | 68.92 Thousand |
| 25 Jul, 2022 | 157.65 | 164.0 | 155.15 | 161.85 | 116.62 Thousand |
| 22 Jul, 2022 | 157.0 | 161.9 | 156.0 | 156.55 | 62.03 Thousand |
| 21 Jul, 2022 | 153.5 | 158.0 | 153.45 | 156.25 | 162.23 Thousand |
| 20 Jul, 2022 | 145.4 | 152.4 | 143.8 | 150.55 | 145.15 Thousand |
ZYDUSLIFE
ZYDUSWELL
000001
ZODIACLOTH
ZOTA
ZUARI