ZUARI INDUSTRIES LIMITED (ZUARIIND)
INR 309.9
(-1.68%)
INR 309.9
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 141.0 | 143.25 | 140.55 | 142.55 | 18.26 Thousand |
| 18 Jul, 2022 | 140.8 | 143.65 | 139.1 | 141.05 | 24.18 Thousand |
| 15 Jul, 2022 | 142.0 | 146.8 | 139.0 | 139.85 | 30.18 Thousand |
| 14 Jul, 2022 | 141.8 | 144.95 | 140.0 | 141.7 | 24.47 Thousand |
| 13 Jul, 2022 | 148.4 | 148.4 | 143.45 | 144.4 | 16.31 Thousand |
| 12 Jul, 2022 | 150.15 | 150.85 | 142.6 | 145.1 | 48.26 Thousand |
| 11 Jul, 2022 | 149.0 | 154.0 | 148.0 | 150.15 | 41.01 Thousand |
| 08 Jul, 2022 | 150.5 | 151.6 | 149.0 | 150.15 | 20.97 Thousand |
| 07 Jul, 2022 | 148.7 | 152.0 | 147.95 | 148.85 | 26.47 Thousand |
| 06 Jul, 2022 | 148.75 | 151.0 | 145.9 | 146.6 | 35.06 Thousand |
ZYDUSLIFE
ZYDUSWELL
000001
ZODIACLOTH
ZOTA
ZUARI