ZUARI INDUSTRIES LIMITED (ZUARIIND)

INR 309.9

(-1.68%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 144.8 147.5 142.6 143.95 61.27 Thousand
04 Sep, 2023 144.75 147.6 144.35 146.2 66.61 Thousand
01 Sep, 2023 142.2 144.6 142.2 143.85 36.04 Thousand
31 Aug, 2023 144.7 144.9 142.1 142.75 22.49 Thousand
30 Aug, 2023 142.8 145.2 142.8 143.35 53.04 Thousand
29 Aug, 2023 142.05 144.8 141.15 142.25 48.47 Thousand
28 Aug, 2023 145.0 145.3 140.95 141.5 110.71 Thousand
25 Aug, 2023 143.85 146.95 143.25 143.75 45.17 Thousand
24 Aug, 2023 145.45 145.5 143.5 144.0 24.94 Thousand
23 Aug, 2023 144.4 145.75 142.55 143.95 34.27 Thousand