ZUARI INDUSTRIES LIMITED (ZUARIIND)
INR 309.9
(-1.68%)
INR 309.9
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 149.5 | 149.8 | 147.35 | 148.2 | 16.75 Thousand |
| 04 Oct, 2023 | 151.8 | 152.0 | 147.05 | 147.3 | 43.53 Thousand |
| 03 Oct, 2023 | 153.0 | 153.95 | 150.0 | 150.45 | 39.83 Thousand |
| 29 Sep, 2023 | 155.05 | 155.1 | 152.3 | 153.0 | 28.39 Thousand |
| 28 Sep, 2023 | 157.3 | 158.7 | 153.05 | 154.05 | 74.74 Thousand |
| 27 Sep, 2023 | 160.9 | 161.5 | 155.4 | 156.2 | 82.58 Thousand |
| 26 Sep, 2023 | 159.0 | 169.6 | 157.5 | 160.2 | 463.46 Thousand |
| 25 Sep, 2023 | 144.55 | 157.0 | 144.55 | 155.85 | 100.08 Thousand |
| 22 Sep, 2023 | 147.9 | 149.25 | 144.9 | 145.8 | 28.13 Thousand |
| 21 Sep, 2023 | 147.8 | 149.0 | 145.0 | 145.3 | 32.04 Thousand |
ZYDUSLIFE
ZYDUSWELL
000001
ZODIACLOTH
ZOTA
ZUARI