ZUARI INDUSTRIES LIMITED (ZUARIIND)

INR 309.9

(-1.68%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 155.55 156.85 153.5 155.4 22.69 Thousand
18 Oct, 2023 159.55 160.25 153.3 155.0 42.04 Thousand
17 Oct, 2023 159.95 164.8 157.05 157.9 146.69 Thousand
16 Oct, 2023 150.0 162.0 148.4 156.65 198.73 Thousand
13 Oct, 2023 151.5 151.5 146.6 149.3 83.14 Thousand
12 Oct, 2023 148.2 149.45 147.15 148.05 30.52 Thousand
11 Oct, 2023 148.0 148.75 146.3 147.15 53.23 Thousand
10 Oct, 2023 145.15 147.65 145.15 146.3 27.76 Thousand
09 Oct, 2023 148.5 148.55 144.1 145.6 38.64 Thousand
06 Oct, 2023 149.7 150.85 147.55 148.15 24.91 Thousand