ZUARI INDUSTRIES LIMITED (ZUARIIND)

INR 309.9

(-1.68%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 149.7 151.05 147.0 148.1 20.42 Thousand
18 Sep, 2023 151.7 153.85 148.2 149.7 52.69 Thousand
15 Sep, 2023 154.15 156.5 151.0 151.7 65.81 Thousand
14 Sep, 2023 148.8 153.5 148.8 152.3 60.59 Thousand
13 Sep, 2023 144.55 149.9 144.3 148.7 70.06 Thousand
12 Sep, 2023 151.5 152.85 143.05 143.95 120.6 Thousand
11 Sep, 2023 153.1 155.0 150.5 151.0 56.58 Thousand
08 Sep, 2023 153.25 155.7 151.75 152.45 64.8 Thousand
07 Sep, 2023 154.5 156.5 152.35 153.25 136.93 Thousand
06 Sep, 2023 144.25 153.4 144.25 151.4 211.12 Thousand