ZUARI INDUSTRIES LIMITED (ZUARIIND)

INR 309.9

(-1.68%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 144.2 147.3 141.8 143.75 61.46 Thousand
21 Aug, 2023 142.4 144.7 141.95 143.75 28.74 Thousand
18 Aug, 2023 143.75 144.95 141.25 141.95 62.01 Thousand
17 Aug, 2023 145.7 147.3 142.8 142.95 64.65 Thousand
16 Aug, 2023 145.05 149.5 143.1 145.5 164.52 Thousand
14 Aug, 2023 153.45 153.45 147.65 151.35 47.56 Thousand
11 Aug, 2023 157.3 157.3 151.0 151.6 43.98 Thousand
10 Aug, 2023 161.05 162.55 155.1 156.15 77.33 Thousand
09 Aug, 2023 161.3 163.0 156.95 161.05 82.73 Thousand
08 Aug, 2023 161.95 162.45 159.0 160.45 27.88 Thousand