ZUARI INDUSTRIES LIMITED (ZUARIIND)
INR 309.9
(-1.68%)
INR 309.9
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 156.75 | 165.3 | 156.05 | 160.75 | 68.97 Thousand |
| 04 Aug, 2023 | 159.75 | 160.95 | 154.5 | 155.6 | 44.49 Thousand |
| 03 Aug, 2023 | 163.4 | 164.95 | 157.5 | 158.65 | 113.75 Thousand |
| 02 Aug, 2023 | 153.9 | 167.1 | 153.9 | 160.2 | 415.39 Thousand |
| 01 Aug, 2023 | 153.45 | 155.6 | 153.0 | 153.6 | 52.54 Thousand |
| 31 Jul, 2023 | 153.6 | 155.5 | 152.5 | 153.5 | 35.74 Thousand |
| 28 Jul, 2023 | 155.0 | 156.15 | 151.7 | 152.5 | 30.48 Thousand |
| 27 Jul, 2023 | 156.3 | 156.3 | 153.55 | 155.25 | 47.14 Thousand |
| 26 Jul, 2023 | 156.95 | 159.1 | 155.25 | 156.3 | 59.87 Thousand |
| 25 Jul, 2023 | 156.3 | 157.9 | 154.8 | 156.95 | 47.06 Thousand |
ZYDUSLIFE
ZYDUSWELL
000001
ZODIACLOTH
ZOTA
ZUARI