ZUARI INDUSTRIES LIMITED (ZUARIIND)

INR 309.9

(-1.68%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 155.9 158.35 152.5 154.15 110.86 Thousand
07 Jul, 2023 147.0 162.0 145.95 155.05 579.27 Thousand
06 Jul, 2023 148.65 150.9 146.0 146.95 43.17 Thousand
05 Jul, 2023 149.55 150.0 147.2 147.65 53.73 Thousand
04 Jul, 2023 145.0 152.15 145.0 147.35 86.04 Thousand
03 Jul, 2023 144.85 147.6 144.35 146.1 39.3 Thousand
30 Jun, 2023 145.7 145.75 143.95 144.2 25.63 Thousand
28 Jun, 2023 145.05 147.4 143.1 143.85 27.51 Thousand
27 Jun, 2023 143.3 146.05 142.95 144.05 35.75 Thousand
26 Jun, 2023 142.85 144.85 141.65 143.6 26.17 Thousand