ZUARI INDUSTRIES LIMITED (ZUARIIND)
INR 309.9
(-1.68%)
INR 309.9
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 144.05 | 146.35 | 141.1 | 142.5 | 19.54 Thousand |
| 08 Jun, 2023 | 146.5 | 148.0 | 143.5 | 143.75 | 34.5 Thousand |
| 07 Jun, 2023 | 146.95 | 148.8 | 144.05 | 145.25 | 42.23 Thousand |
| 06 Jun, 2023 | 149.3 | 149.3 | 144.2 | 145.85 | 36.85 Thousand |
| 05 Jun, 2023 | 143.8 | 147.9 | 140.55 | 145.1 | 92.41 Thousand |
| 02 Jun, 2023 | 143.8 | 144.15 | 139.55 | 140.4 | 43.02 Thousand |
| 01 Jun, 2023 | 139.0 | 144.9 | 139.0 | 140.75 | 38.49 Thousand |
| 31 May, 2023 | 142.0 | 142.5 | 138.1 | 139.9 | 25.94 Thousand |
| 30 May, 2023 | 143.0 | 146.45 | 140.0 | 140.95 | 43.67 Thousand |
| 29 May, 2023 | 147.7 | 148.75 | 141.6 | 142.1 | 70.63 Thousand |
ZYDUSLIFE
ZYDUSWELL
000001
ZODIACLOTH
ZOTA
ZUARI