ZUARI INDUSTRIES LIMITED (ZUARIIND)
INR 309.9
(-1.68%)
INR 309.9
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 144.4 | 157.0 | 144.4 | 145.55 | 539.51 Thousand |
| 25 May, 2023 | 139.35 | 142.5 | 136.2 | 137.8 | 56.44 Thousand |
| 24 May, 2023 | 143.8 | 144.5 | 137.25 | 139.3 | 173.66 Thousand |
| 23 May, 2023 | 128.15 | 144.0 | 126.75 | 140.8 | 536.84 Thousand |
| 22 May, 2023 | 125.0 | 130.0 | 122.3 | 127.45 | 56.37 Thousand |
| 19 May, 2023 | 126.45 | 127.75 | 124.2 | 125.0 | 10.04 Thousand |
| 18 May, 2023 | 131.0 | 132.0 | 125.05 | 125.85 | 45.89 Thousand |
| 17 May, 2023 | 124.05 | 130.0 | 124.05 | 129.3 | 48.79 Thousand |
| 16 May, 2023 | 124.15 | 125.95 | 123.5 | 124.3 | 16.56 Thousand |
| 15 May, 2023 | 122.65 | 125.0 | 122.65 | 124.3 | 15.28 Thousand |
ZYDUSLIFE
ZYDUSWELL
000001
ZODIACLOTH
ZOTA
ZUARI