ZUARI INDUSTRIES LIMITED (ZUARIIND)

INR 309.9

(-1.68%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 204.0 210.7 199.9 201.75 270.84 Thousand
01 Jan, 2024 197.35 207.9 197.1 203.0 283.3 Thousand
29 Dec, 2023 198.0 203.9 195.05 197.35 136.68 Thousand
28 Dec, 2023 196.5 205.0 195.6 197.3 137.29 Thousand
27 Dec, 2023 202.35 207.0 194.1 196.45 117.36 Thousand
26 Dec, 2023 205.95 209.95 201.5 204.7 125.83 Thousand
22 Dec, 2023 199.0 206.9 195.05 203.65 287.33 Thousand
21 Dec, 2023 182.0 198.0 179.8 195.65 223.04 Thousand
20 Dec, 2023 207.95 209.7 182.0 184.55 301.42 Thousand
19 Dec, 2023 214.3 216.0 203.5 206.1 246.69 Thousand