ZUARI INDUSTRIES LIMITED (ZUARIIND)
INR 309.9
(-1.68%)
INR 309.9
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 235.9 | 243.1 | 234.1 | 235.95 | 343.1 Thousand |
| 15 Jan, 2024 | 224.3 | 224.3 | 224.3 | 224.3 | - |
| 12 Jan, 2024 | 218.75 | 235.95 | 218.7 | 224.3 | 1.27 Million |
| 11 Jan, 2024 | 227.0 | 231.8 | 215.1 | 217.25 | 624.32 Thousand |
| 10 Jan, 2024 | 206.3 | 225.0 | 202.6 | 223.3 | 1.28 Million |
| 09 Jan, 2024 | 206.5 | 210.0 | 202.7 | 203.65 | 140.89 Thousand |
| 08 Jan, 2024 | 205.9 | 209.95 | 197.35 | 205.4 | 266.93 Thousand |
| 05 Jan, 2024 | 211.0 | 215.7 | 198.6 | 203.6 | 381.96 Thousand |
| 04 Jan, 2024 | 207.0 | 211.35 | 203.4 | 204.95 | 198.8 Thousand |
| 03 Jan, 2024 | 199.75 | 206.95 | 199.75 | 203.9 | 113.19 Thousand |
ZYDUSLIFE
ZYDUSWELL
000001
ZODIACLOTH
ZOTA
ZUARI