ZUARI INDUSTRIES LIMITED (ZUARIIND)
INR 309.9
(-1.68%)
INR 309.9
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 210.0 | 217.6 | 205.0 | 214.15 | 624.12 Thousand |
| 15 Dec, 2023 | 196.7 | 216.0 | 195.0 | 207.6 | 1.8 Million |
| 14 Dec, 2023 | 195.8 | 198.0 | 187.0 | 193.25 | 1.22 Million |
| 13 Dec, 2023 | 164.0 | 193.05 | 160.35 | 193.05 | 2.01 Million |
| 12 Dec, 2023 | 160.55 | 164.7 | 159.0 | 160.9 | 168.33 Thousand |
| 11 Dec, 2023 | 165.4 | 167.05 | 161.1 | 161.85 | 115.66 Thousand |
| 08 Dec, 2023 | 169.3 | 171.6 | 162.6 | 164.55 | 160.72 Thousand |
| 07 Dec, 2023 | 173.95 | 174.45 | 167.15 | 168.45 | 131.94 Thousand |
| 06 Dec, 2023 | 166.0 | 179.0 | 165.7 | 172.1 | 559.28 Thousand |
| 05 Dec, 2023 | 170.2 | 173.3 | 164.15 | 165.8 | 237.16 Thousand |
ZYDUSLIFE
ZYDUSWELL
000001
ZODIACLOTH
ZOTA
ZUARI