ZUARI INDUSTRIES LIMITED (ZUARIIND)

INR 309.9

(-1.68%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 157.1 173.3 157.1 168.2 695.95 Thousand
01 Dec, 2023 158.0 160.4 155.55 157.1 50.66 Thousand
30 Nov, 2023 159.75 162.35 157.55 158.85 67.55 Thousand
29 Nov, 2023 161.6 165.5 158.4 159.75 140.8 Thousand
28 Nov, 2023 152.3 164.25 152.3 161.6 362.54 Thousand
24 Nov, 2023 156.85 156.85 152.65 153.85 45.26 Thousand
23 Nov, 2023 152.05 156.6 151.1 155.25 98.67 Thousand
22 Nov, 2023 151.85 158.8 151.15 151.6 151.1 Thousand
21 Nov, 2023 149.0 154.9 147.55 150.65 99.5 Thousand
20 Nov, 2023 149.5 149.9 146.2 147.6 29.51 Thousand