ZUARI INDUSTRIES LIMITED (ZUARIIND)
INR 309.9
(-1.68%)
INR 309.9
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 250.25 | 265.0 | 249.5 | 260.9 | 232.34 Thousand |
| 13 Feb, 2024 | 261.9 | 266.5 | 245.3 | 249.45 | 138.09 Thousand |
| 12 Feb, 2024 | 269.55 | 283.85 | 258.0 | 261.5 | 195.98 Thousand |
| 09 Feb, 2024 | 268.65 | 272.0 | 253.2 | 267.85 | 118.66 Thousand |
| 08 Feb, 2024 | 271.75 | 275.7 | 264.2 | 269.75 | 79.31 Thousand |
| 07 Feb, 2024 | 267.0 | 277.95 | 265.05 | 270.65 | 97.65 Thousand |
| 06 Feb, 2024 | 274.4 | 278.55 | 260.0 | 267.4 | 184.8 Thousand |
| 05 Feb, 2024 | 275.9 | 284.3 | 270.15 | 272.2 | 87.47 Thousand |
| 02 Feb, 2024 | 282.7 | 287.9 | 267.25 | 275.9 | 189.03 Thousand |
| 01 Feb, 2024 | 295.0 | 298.85 | 280.0 | 282.85 | 137.65 Thousand |
ZYDUSLIFE
ZYDUSWELL
000001
ZODIACLOTH
ZOTA
ZUARI