ZUARI INDUSTRIES LIMITED (ZUARIIND)

INR 309.9

(-1.68%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 326.0 329.75 306.1 311.2 301.63 Thousand
27 Feb, 2024 340.0 350.25 322.7 325.6 362.9 Thousand
26 Feb, 2024 317.8 338.8 316.25 336.95 737.12 Thousand
23 Feb, 2024 318.5 354.7 309.1 313.4 1.75 Million
22 Feb, 2024 327.0 327.0 308.75 312.65 642.66 Thousand
21 Feb, 2024 281.4 326.95 281.4 322.4 2.16 Million
20 Feb, 2024 271.9 282.9 271.6 280.2 164.77 Thousand
19 Feb, 2024 274.8 278.0 266.0 270.9 107.52 Thousand
16 Feb, 2024 272.35 279.9 265.15 269.85 196.48 Thousand
15 Feb, 2024 262.85 272.0 262.75 268.8 149.05 Thousand