ZUARI INDUSTRIES LIMITED (ZUARIIND)
INR 309.9
(-1.68%)
INR 309.9
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 275.4 | 281.45 | 251.15 | 254.3 | 314.15 Thousand |
| 12 Mar, 2024 | 300.0 | 305.0 | 272.0 | 275.5 | 846.77 Thousand |
| 11 Mar, 2024 | 286.0 | 288.65 | 263.0 | 267.6 | 129.66 Thousand |
| 07 Mar, 2024 | 285.65 | 291.3 | 278.5 | 284.9 | 131.44 Thousand |
| 06 Mar, 2024 | 304.0 | 305.0 | 277.0 | 285.65 | 276.9 Thousand |
| 05 Mar, 2024 | 305.9 | 321.55 | 301.0 | 303.2 | 164.71 Thousand |
| 04 Mar, 2024 | 301.45 | 310.0 | 301.2 | 304.95 | 83.51 Thousand |
| 02 Mar, 2024 | 314.0 | 314.0 | 292.0 | 299.15 | 52.68 Thousand |
| 01 Mar, 2024 | 308.95 | 315.0 | 301.05 | 306.1 | 131.41 Thousand |
| 29 Feb, 2024 | 309.85 | 309.85 | 294.3 | 301.2 | 187.56 Thousand |
ZYDUSLIFE
ZYDUSWELL
000001
ZODIACLOTH
ZOTA
ZUARI