ZUARI INDUSTRIES LIMITED (ZUARIIND)
INR 309.9
(-1.68%)
INR 309.9
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 361.5 | 370.0 | 348.75 | 364.55 | 315.77 Thousand |
| 12 Apr, 2024 | 339.75 | 371.0 | 339.45 | 365.75 | 460.09 Thousand |
| 10 Apr, 2024 | 335.25 | 344.05 | 329.2 | 340.9 | 129.08 Thousand |
| 09 Apr, 2024 | 333.6 | 339.0 | 325.8 | 335.25 | 74.19 Thousand |
| 08 Apr, 2024 | 341.95 | 341.95 | 328.6 | 331.65 | 112.13 Thousand |
| 05 Apr, 2024 | 345.25 | 354.5 | 335.5 | 338.1 | 232.82 Thousand |
| 04 Apr, 2024 | 348.4 | 357.1 | 345.9 | 349.2 | 192.73 Thousand |
| 03 Apr, 2024 | 333.0 | 349.0 | 332.95 | 346.45 | 245.41 Thousand |
| 02 Apr, 2024 | 337.0 | 342.5 | 333.4 | 334.55 | 100.31 Thousand |
| 01 Apr, 2024 | 328.95 | 339.95 | 325.15 | 336.5 | 198.12 Thousand |
ZYDUSLIFE
ZYDUSWELL
000001
ZODIACLOTH
ZOTA
ZUARI