ZUARI INDUSTRIES LIMITED (ZUARIIND)
INR 309.9
(-1.68%)
INR 309.9
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 329.9 | 333.05 | 320.05 | 323.6 | 35.31 Thousand |
| 14 May, 2024 | 318.95 | 329.5 | 318.95 | 327.3 | 58.82 Thousand |
| 13 May, 2024 | 319.0 | 323.1 | 305.3 | 318.7 | 89.1 Thousand |
| 10 May, 2024 | 314.0 | 322.85 | 310.0 | 314.55 | 67.57 Thousand |
| 09 May, 2024 | 336.15 | 337.4 | 307.2 | 310.7 | 135.03 Thousand |
| 08 May, 2024 | 312.8 | 339.8 | 309.35 | 334.7 | 192.21 Thousand |
| 07 May, 2024 | 319.5 | 328.7 | 306.35 | 310.95 | 112.33 Thousand |
| 06 May, 2024 | 329.9 | 338.0 | 317.05 | 319.8 | 114.84 Thousand |
| 03 May, 2024 | 345.35 | 348.0 | 325.15 | 327.65 | 125.26 Thousand |
| 02 May, 2024 | 340.8 | 349.0 | 331.3 | 341.8 | 98.56 Thousand |
ZYDUSLIFE
ZYDUSWELL
000001
ZODIACLOTH
ZOTA
ZUARI