Zuari Industries Limited (ZUARIIND.NS)

INR 281.85

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 173.95 174.45 167.15 168.45 131.94 Thousand
06 Dec, 2023 166.0 179.0 165.7 172.1 559.28 Thousand
05 Dec, 2023 170.2 173.3 164.15 165.8 237.16 Thousand
04 Dec, 2023 157.1 173.3 157.1 168.2 695.95 Thousand
01 Dec, 2023 158.0 160.4 155.55 157.1 50.66 Thousand
30 Nov, 2023 159.75 162.35 157.55 158.85 67.55 Thousand
29 Nov, 2023 161.6 165.5 158.4 159.75 140.8 Thousand
28 Nov, 2023 152.3 164.25 152.3 161.6 362.54 Thousand
24 Nov, 2023 156.85 156.85 152.65 153.85 45.26 Thousand
23 Nov, 2023 152.05 156.6 151.1 155.25 98.67 Thousand