Zuari Industries Limited (ZUARIIND.NS)
INR 281.85
(-0.99%)
INR 281.85
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 199.0 | 206.9 | 195.05 | 203.65 | 287.33 Thousand |
| 21 Dec, 2023 | 182.0 | 198.0 | 179.8 | 195.65 | 223.04 Thousand |
| 20 Dec, 2023 | 207.95 | 209.7 | 182.0 | 184.55 | 301.42 Thousand |
| 19 Dec, 2023 | 214.3 | 216.0 | 203.5 | 206.1 | 246.69 Thousand |
| 18 Dec, 2023 | 210.0 | 217.6 | 205.0 | 214.15 | 624.12 Thousand |
| 15 Dec, 2023 | 196.7 | 216.0 | 195.0 | 207.6 | 1.8 Million |
| 14 Dec, 2023 | 195.8 | 198.0 | 187.0 | 193.25 | 1.22 Million |
| 13 Dec, 2023 | 164.0 | 193.05 | 160.35 | 193.05 | 2.01 Million |
| 12 Dec, 2023 | 160.55 | 164.7 | 159.0 | 160.9 | 168.33 Thousand |
| 11 Dec, 2023 | 165.4 | 167.05 | 161.1 | 161.85 | 115.66 Thousand |
BC
UVRBF
AHG
ABSCF
EOG
UBXG