ZUARI INDUSTRIES LIMITED (ZUARIIND)
INR 309.9
(-1.68%)
INR 309.9
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 374.0 | 378.45 | 357.05 | 359.2 | 184.28 Thousand |
| 26 Jun, 2024 | 381.75 | 383.8 | 370.0 | 374.35 | 226.39 Thousand |
| 25 Jun, 2024 | 402.0 | 402.0 | 379.4 | 384.2 | 379.3 Thousand |
| 24 Jun, 2024 | 345.05 | 415.0 | 335.0 | 393.05 | 1.88 Million |
| 21 Jun, 2024 | 364.7 | 369.95 | 340.5 | 346.3 | 366.6 Thousand |
| 20 Jun, 2024 | 339.95 | 368.5 | 336.8 | 359.45 | 873.84 Thousand |
| 19 Jun, 2024 | 332.0 | 342.95 | 331.25 | 338.25 | 256.9 Thousand |
| 18 Jun, 2024 | 325.95 | 334.0 | 320.8 | 328.7 | 142.73 Thousand |
| 14 Jun, 2024 | 324.95 | 333.3 | 321.3 | 324.4 | 136.69 Thousand |
| 13 Jun, 2024 | 320.9 | 325.2 | 314.85 | 323.3 | 111.76 Thousand |
ZYDUSLIFE
ZYDUSWELL
000001
ZODIACLOTH
ZOTA
ZUARI