ZUARI INDUSTRIES LIMITED (ZUARIIND)
INR 309.9
(-1.68%)
INR 309.9
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 371.85 | 388.2 | 370.85 | 384.25 | 127.49 Thousand |
| 25 Jul, 2024 | 367.4 | 373.25 | 364.0 | 370.85 | 52.49 Thousand |
| 24 Jul, 2024 | 364.0 | 378.9 | 362.2 | 369.9 | 101.59 Thousand |
| 23 Jul, 2024 | 369.0 | 378.3 | 350.05 | 364.8 | 184.83 Thousand |
| 22 Jul, 2024 | 355.5 | 377.85 | 354.75 | 368.0 | 184.1 Thousand |
| 19 Jul, 2024 | 382.45 | 384.95 | 359.0 | 364.5 | 192.83 Thousand |
| 18 Jul, 2024 | 385.0 | 389.05 | 378.1 | 381.5 | 128.93 Thousand |
| 16 Jul, 2024 | 393.1 | 399.0 | 383.05 | 385.2 | 288.32 Thousand |
| 15 Jul, 2024 | 397.9 | 399.5 | 381.75 | 393.1 | 185.71 Thousand |
| 12 Jul, 2024 | 399.0 | 410.0 | 395.15 | 397.9 | 148.81 Thousand |
ZYDUSLIFE
ZYDUSWELL
000001
ZODIACLOTH
ZOTA
ZUARI