ZUARI INDUSTRIES LIMITED (ZUARIIND)

INR 309.9

(-1.68%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 375.0 387.0 372.95 376.65 181.28 Thousand
23 Aug, 2024 355.0 376.3 354.05 373.0 234.84 Thousand
22 Aug, 2024 344.4 365.2 342.65 354.75 242.06 Thousand
21 Aug, 2024 339.4 349.15 338.75 342.4 101.74 Thousand
20 Aug, 2024 338.45 344.95 334.7 339.7 155.14 Thousand
19 Aug, 2024 334.7 348.1 333.0 336.55 115.45 Thousand
16 Aug, 2024 328.25 333.95 327.4 329.9 97.67 Thousand
14 Aug, 2024 333.7 336.5 320.0 325.25 98.01 Thousand
13 Aug, 2024 338.95 348.5 329.75 332.5 130.06 Thousand
12 Aug, 2024 335.2 346.35 335.2 338.95 170.4 Thousand