Zuari Industries Limited (ZUARIIND.NS)
INR 281.85
(-0.99%)
INR 281.85
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 307.0 | 315.0 | 300.9 | 302.65 | 214.7 Thousand |
| 18 Mar, 2024 | 284.8 | 315.0 | 281.9 | 309.5 | 486.16 Thousand |
| 15 Mar, 2024 | 279.7 | 282.65 | 267.0 | 278.95 | 119.98 Thousand |
| 14 Mar, 2024 | 257.7 | 284.0 | 257.7 | 277.3 | 218.4 Thousand |
| 13 Mar, 2024 | 275.4 | 281.45 | 251.15 | 254.3 | 314.15 Thousand |
| 12 Mar, 2024 | 300.0 | 305.0 | 272.0 | 275.5 | 846.77 Thousand |
| 11 Mar, 2024 | 286.0 | 288.65 | 263.0 | 267.6 | 129.66 Thousand |
| 07 Mar, 2024 | 285.65 | 291.3 | 278.5 | 284.9 | 131.44 Thousand |
| 06 Mar, 2024 | 304.0 | 305.0 | 277.0 | 285.65 | 276.9 Thousand |
| 05 Mar, 2024 | 305.9 | 321.55 | 301.0 | 303.2 | 164.71 Thousand |
BC
UVRBF
AHG
ABSCF
EOG
UBXG